Markel - Aktienkurs

Aktienkurs
1,995.14
Täglich Wechseln
-2.22 -0.11%
Monatlich
1.82%
Jährlich
26.37%
Q3 Prognose
1,984.11

Preis Chg Tag Jahr Datum
Arch Capital 91.35 0.30 0.33% -8.65% 2025-07-01
American Financial 126.58 0.37 0.29% 2.91% 2025-07-01
Aflac 105.73 0.27 0.26% 18.17% 2025-07-01
AIG 85.85 0.26 0.30% 13.91% 2025-07-01
Arthur J. Gallagher 319.65 -0.47 -0.15% 22.25% 2025-07-01
Allstate 200.13 -1.18 -0.59% 24.96% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Brown & Brown 108.96 -1.91 -1.72% 21.54% 2025-07-01
Chubb 289.32 -0.40 -0.14% 13.24% 2025-07-01
Cincinnati Financial 149.69 0.77 0.52% 25.98% 2025-07-01
Employers 47.51 0.33 0.70% 9.90% 2025-07-01
Essent 61.43 0.70 1.15% 8.57% 2025-07-01
First American Financial 62.53 1.14 1.86% 16.68% 2025-07-01
Fairfax Financial 2,458.00 19.02 0.78% 56.45% 2025-06-30
Fidelity National Financial 57.23 1.17 2.08% 15.96% 2025-07-01
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,247.00 -8.00 -0.64% 12.55% 2025-07-01
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
Markel 1,995.14 -2.22 -0.11% 26.37% 2025-07-01
Marsh & McLennan Companies 217.76 -0.88 -0.40% 2.69% 2025-07-01
MGIC Investment 28.19 0.35 1.24% 28.93% 2025-07-01
NMI 42.95 0.76 1.80% 25.40% 2025-07-01
Old Republic International 38.40 -0.05 -0.12% 25.23% 2025-07-01
Progressive 264.15 -2.71 -1.02% 25.09% 2025-07-01
ProAssurance 22.84 0.01 0.02% 87.63% 2025-07-01
Primerica 278.12 4.45 1.63% 16.93% 2025-07-01
Radian 36.54 0.52 1.43% 15.80% 2025-07-01
RLI 71.41 -0.82 -1.13% 1.22% 2025-07-01
Selective 87.14 0.49 0.57% -6.79% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.54 1.54 2.17% 1.84% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,792.08 -3.64 -0.20% 2.00% 2025-07-01